HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032,325 Value ($000) $165,502 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,018,150 Value ($000) $144,506 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 1,155,401 Value ($000) $161,352 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 1,039,082 Value ($000) $127,288 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 764,490 Value ($000) $120,010 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 736,965 Value ($000) $112,166 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 227,630 Value ($000) $34,582 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 671,537 Value ($000) $107,191 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 895 Value ($000) $117 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 7,017 Value ($000) $744 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 8,552 Value ($000) $980 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 124,914 Value ($000) $13,964 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 558,441 Value ($000) $50,511 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 174,169 Value ($000) $14,101 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 1,098,279 Value ($000) $81,174 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 94,036 Value ($000) $8,976 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 775,241 Value ($000) $74,346 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 532,244 Value ($000) $41,036 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 105,055 Value ($000) $8,156 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 154,402 Value ($000) $12,769 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 548,539 Value ($000) $40,729 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 51,201 Value ($000) $2,733 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 23,188 Value ($000) $1,166 Avg Close $52.60 Range $35.68 - $67.34
Q4 2019
Shares 33,123 Value ($000) $2,971 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 78,040 Value ($000) $5,749 Avg Close $74.19 Range $69.61 - $79.99
Q1 2019
Shares 4,114 Value ($000) $299 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 15,991 Value ($000) $1,081 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 114,261 Value ($000) $9,094 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 1,111,140 Value ($000) $85,724 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 880,198 Value ($000) $67,125 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 681,103 Value ($000) $50,088 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 882,434 Value ($000) $54,525 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 1,071,254 Value ($000) $60,215 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 682,476 Value ($000) $36,840 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 396,110 Value ($000) $21,889 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 375,685 Value ($000) $18,492 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 4,599 Value ($000) $226 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 81,601 Value ($000) $4,038 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 210 Value ($000) $10 Avg Close $48.08 Range $45.15 - $52.28
Q2 2015
Shares 43,859 Value ($000) $2,486 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 70,745 Value ($000) $4,189 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 64,506 Value ($000) $3,884 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 283,681 Value ($000) $17,169 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 118,664 Value ($000) $7,236 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 141,971 Value ($000) $7,640 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 367,386 Value ($000) $18,170 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 222,344 Value ($000) $9,552 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 443,399 Value ($000) $17,896 Avg Close $39.79 Range $36.53 - $42.00