HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,228 Value ($000) $1,020 Avg Close $74.47 Range $66.88 - $80.96

Q2 2021

Shares 20,556 Value ($000) $1,596 Avg Close $79.84 Range $74.09 - $86.65

Q1 2021

Shares 72,873 Value ($000) $6,027 Avg Close $77.70 Range $64.64 - $91.10

Q4 2020

Shares 34,657 Value ($000) $2,573 Avg Close $64.39 Range $50.87 - $75.70

Q3 2020

Shares 66,119 Value ($000) $3,529 Avg Close $53.00 Range $45.07 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,228	$1,020	$74.47	$66.88 - $80.96
Q2 2021	20,556	$1,596	$79.84	$74.09 - $86.65
Q1 2021	72,873	$6,027	$77.70	$64.64 - $91.10
Q4 2020	34,657	$2,573	$64.39	$50.87 - $75.70
Q3 2020	66,119	$3,529	$53.00	$45.07 - $60.81