HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,700 Value ($000) $524 Avg Close $149.07 Range $138.67 - $158.83

Q3 2022

Shares 39,200 Value ($000) $3,240 Avg Close $83.99 Range $70.80 - $95.63

Q4 2015

Shares 116,810 Value ($000) $5,492,406 Avg Close $48.08 Range $45.15 - $52.28

Q3 2015

Shares 116,810 Value ($000) $5,502 Avg Close $51.64 Range $44.25 - $58.03

Q2 2015

Shares 116,810 Value ($000) $6,622 Avg Close $56.30 Range $54.21 - $58.42

Q1 2015

Shares 116,810 Value ($000) $6,917 Avg Close $56.61 Range $53.27 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,700	$524	$149.07	$138.67 - $158.83
Q3 2022	39,200	$3,240	$83.99	$70.80 - $95.63
Q4 2015	116,810	$5,492,406	$48.08	$45.15 - $52.28
Q3 2015	116,810	$5,502	$51.64	$44.25 - $58.03
Q2 2015	116,810	$6,622	$56.30	$54.21 - $58.42
Q1 2015	116,810	$6,917	$56.61	$53.27 - $60.01