HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,872 Value ($000) $8,927 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 22,479 Value ($000) $3,529 Avg Close $154.42 Range $140.81 - $167.49
Q2 2024
Shares 11,000 Value ($000) $1,671 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 12,600 Value ($000) $2,011 Avg Close $139.75 Range $123.38 - $160.34
Q3 2023
Shares 37,640 Value ($000) $3,993 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 38,850 Value ($000) $4,451 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 52,306 Value ($000) $5,847 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 52,306 Value ($000) $4,731 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 57,700 Value ($000) $4,671 Avg Close $83.99 Range $70.80 - $95.63
Q1 2022
Shares 114,044 Value ($000) $10,885 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 44,454 Value ($000) $4,263 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 25,780 Value ($000) $1,988 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 10,473 Value ($000) $813 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 56,093 Value ($000) $4,639 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 38,188 Value ($000) $2,835 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 176,600 Value ($000) $9,425 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 176,600 Value ($000) $8,881 Avg Close $52.60 Range $35.68 - $67.34