HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $392 Avg Close $153.12 Range $134.05 - $167.99
Q2 2025
Shares 23,689 Value ($000) $3,308 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 47,109 Value ($000) $5,771 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 8,295 Value ($000) $1,302 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 6,469 Value ($000) $985 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 34,060 Value ($000) $5,174 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 33,666 Value ($000) $5,374 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 4,857 Value ($000) $633 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 27,239 Value ($000) $2,890 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 21,584 Value ($000) $2,473 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 60,764 Value ($000) $6,793 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 10,505 Value ($000) $950 Avg Close $90.70 Range $78.55 - $102.24
Q1 2022
Shares 64,726 Value ($000) $6,178 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 34,701 Value ($000) $3,328 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 32,106 Value ($000) $2,475 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 2,702 Value ($000) $210 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 23,062 Value ($000) $1,907 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 62,855 Value ($000) $4,667 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 29,033 Value ($000) $1,549 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 61,173 Value ($000) $3,076 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 22,743 Value ($000) $1,089 Avg Close $74.56 Range $23.73 - $93.61
Q3 2019
Shares 4,163 Value ($000) $307 Avg Close $74.19 Range $69.61 - $79.99
Q4 2018
Shares 3,073 Value ($000) $208 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 3,495 Value ($000) $278 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 9,345 Value ($000) $721 Avg Close $77.18 Range $71.72 - $82.33
Q4 2017
Shares 14,442 Value ($000) $1,062 Avg Close $65.48 Range $58.31 - $71.95
Q1 2017
Shares 13,399 Value ($000) $723 Avg Close $52.17 Range $48.61 - $55.62
Q2 2016
Shares 29,116 Value ($000) $1,431 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 35,217 Value ($000) $1,743 Avg Close $42.00 Range $32.97 - $48.23
Q3 2015
Shares 32,025 Value ($000) $1,508 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 23,414 Value ($000) $1,327 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 14,206 Value ($000) $841 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 9,302 Value ($000) $560 Avg Close $56.82 Range $52.35 - $60.48
Q2 2014
Shares 13,951 Value ($000) $851 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 34,715 Value ($000) $1,868 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 13,892 Value ($000) $687 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 5,024 Value ($000) $216 Avg Close $42.47 Range $38.92 - $45.51