HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,025 Value ($000) $287 Avg Close $143.17 Range $133.24 - $152.08

Q1 2024

Shares 9,049 Value ($000) $1,444 Avg Close $139.75 Range $123.38 - $160.34

Q4 2022

Shares 2,970 Value ($000) $269 Avg Close $90.70 Range $78.55 - $102.24

Q1 2022

Shares 2,255 Value ($000) $215 Avg Close $92.73 Range $80.78 - $106.79

Q4 2020

Shares 5,155 Value ($000) $383 Avg Close $64.39 Range $50.87 - $75.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,025	$287	$143.17	$133.24 - $152.08
Q1 2024	9,049	$1,444	$139.75	$123.38 - $160.34
Q4 2022	2,970	$269	$90.70	$78.55 - $102.24
Q1 2022	2,255	$215	$92.73	$80.78 - $106.79
Q4 2020	5,155	$383	$64.39	$50.87 - $75.70