HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,000 Value ($000) $13,146 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 82,000 Value ($000) $11,638 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 82,000 Value ($000) $11,451 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 82,000 Value ($000) $10,045 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 82,000 Value ($000) $12,872 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 82,000 Value ($000) $12,480 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 82,000 Value ($000) $12,457 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 82,000 Value ($000) $13,089 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 82,000 Value ($000) $10,694 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 62,500 Value ($000) $6,630 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 60,000 Value ($000) $6,875 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 60,000 Value ($000) $6,707 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 60,000 Value ($000) $5,427 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 53,000 Value ($000) $4,291 Avg Close $83.99 Range $70.80 - $95.63