HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,012 Value ($000) $3,048 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 16,132 Value ($000) $2,290 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 22,532 Value ($000) $3,147 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 21,982 Value ($000) $2,693 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 22,682 Value ($000) $3,561 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 22,682 Value ($000) $3,452 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 23,082 Value ($000) $3,507 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 24,432 Value ($000) $3,900 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 24,850 Value ($000) $3,241 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 22,350 Value ($000) $2,371 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 21,200 Value ($000) $2,429 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 21,200 Value ($000) $2,370 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 20,350 Value ($000) $1,841 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 13,700 Value ($000) $1,109 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 9,610 Value ($000) $710 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 9,610 Value ($000) $917 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 397,562 Value ($000) $38,127 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 387,952 Value ($000) $29,911 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 387,952 Value ($000) $30,121 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 387,952 Value ($000) $32,084 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 361,801 Value ($000) $26,864 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 216,282 Value ($000) $11,543 Avg Close $53.00 Range $45.07 - $60.81