HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $1 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 5,427 Value ($000) $1 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 5,427 Value ($000) $1 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 4,393 Value ($000) $1 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 5,427 Value ($000) $1 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 5,427 Value ($000) $1 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 6,104 Value ($000) $1 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 4,393 Value ($000) $1 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 4,362 Value ($000) $1 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 4,719 Value ($000) $1 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 4,700 Value ($000) $1 Avg Close $111.77 Range $104.94 - $120.52
Q1 2022
Shares 1,200 Value ($000) $118 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 2,959 Value ($000) $282 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 2,959 Value ($000) $233 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 2,156 Value ($000) $165 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 2,156 Value ($000) $179 Avg Close $77.70 Range $64.64 - $91.10
Q1 2019
Shares 16,127 Value ($000) $1,254 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 16,127 Value ($000) $1,089 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 16,127 Value ($000) $1,254 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 13,187 Value ($000) $1,009 Avg Close $77.18 Range $71.72 - $82.33