HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,178 Value ($000) $2,754 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 20,077 Value ($000) $2,850 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 22,131 Value ($000) $3,091 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 22,998 Value ($000) $2,817 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 23,189 Value ($000) $3,640 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 19,875 Value ($000) $3,025 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 20,151 Value ($000) $3,061 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 22,176 Value ($000) $3,539 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 23,812 Value ($000) $3,105 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 24,644 Value ($000) $2,614 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 23,647 Value ($000) $2,709 Avg Close $111.77 Range $104.94 - $120.52
Q3 2021
Shares 2,442 Value ($000) $188 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 6,242 Value ($000) $485 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 9,781 Value ($000) $726 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 15,379 Value ($000) $1,142 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 17,908 Value ($000) $956 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 19,108 Value ($000) $961 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 20,168 Value ($000) $966 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 20,168 Value ($000) $1,809 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 20,542 Value ($000) $1,513 Avg Close $74.19 Range $69.61 - $79.99