HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,027 Value ($000) $1,287 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 13,762 Value ($000) $1,953 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 11,834 Value ($000) $1,653 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 128,670 Value ($000) $15,762 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 126,893 Value ($000) $19,920 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 127,125 Value ($000) $19,380 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 125,214 Value ($000) $19,055 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 123,548 Value ($000) $19,757 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 123,734 Value ($000) $16,167 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 121,357 Value ($000) $12,881 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 7,678 Value ($000) $877 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 7,700 Value ($000) $859 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 8,153 Value ($000) $739 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 7,695 Value ($000) $619 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 7,214 Value ($000) $531 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 7,139 Value ($000) $686 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 7,066 Value ($000) $681 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 7,035 Value ($000) $547 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 6,894 Value ($000) $542 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 6,854 Value ($000) $564 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 7,164 Value ($000) $528 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 6,179 Value ($000) $329 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 14,669 Value ($000) $739 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 17,884 Value ($000) $860 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 18,218 Value ($000) $1,633 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 18,167 Value ($000) $1,339 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 23,912 Value ($000) $1,826 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 23,782 Value ($000) $1,720 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 24,080 Value ($000) $1,631 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 28,382 Value ($000) $2,266 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 26,700 Value ($000) $2,064 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 27,699 Value ($000) $2,110 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 18,250 Value ($000) $1,346 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 18,750 Value ($000) $1,159 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 18,981 Value ($000) $1,068 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 19,068 Value ($000) $1,027 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 24,508 Value ($000) $1,371 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 24,708 Value ($000) $1,228 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 26,221 Value ($000) $1,303 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 25,371 Value ($000) $1,263 Avg Close $42.00 Range $32.97 - $48.23