HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,500 Value ($000) $5,451 Avg Close $143.36 Range $115.77 - $167.39
Q1 2024
Shares 58,900 Value ($000) $9,402 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 42,800 Value ($000) $5,582 Avg Close $112.41 Range $95.85 - $132.53
Q1 2022
Shares 29,400 Value ($000) $2,806 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 14,700 Value ($000) $1,410 Avg Close $84.32 Range $74.00 - $95.97
Q2 2020
Shares 72,600 Value ($000) $3,651 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 298,800 Value ($000) $14,313 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 394,000 Value ($000) $35,346 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 365,300 Value ($000) $26,912 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 126,900 Value ($000) $9,661 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 307,282 Value ($000) $22,299 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 707,882 Value ($000) $47,853 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 404,882 Value ($000) $32,225 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 199,082 Value ($000) $15,359 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 344,382 Value ($000) $26,263 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 627,282 Value ($000) $46,130 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 741,382 Value ($000) $45,810 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 763,919 Value ($000) $42,940 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 616,446 Value ($000) $33,276 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 641,506 Value ($000) $35,450 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 87,783 Value ($000) $4,321 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 179,683 Value ($000) $8,830 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 196,683 Value ($000) $9,734 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 149,417 Value ($000) $7,026 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 144,916 Value ($000) $6,880 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 314,360 Value ($000) $17,821 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 512,283 Value ($000) $30,337 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 158,183 Value ($000) $9,524 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 188,583 Value ($000) $11,413 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 192,583 Value ($000) $11,744 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 201,583 Value ($000) $10,848 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 342,483 Value ($000) $16,938 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 152,083 Value ($000) $6,533 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 31,983 Value ($000) $1,291 Avg Close $39.79 Range $36.53 - $42.00