HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,915 Value ($000) $1 Avg Close $143.36 Range $115.77 - $167.39
Q3 2023
Shares 1,551 Value ($000) $0 Avg Close $112.68 Range $101.21 - $126.42
Q1 2023
Shares 12,318 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55
Q1 2022
Shares 28,695 Value ($000) $2,738 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 3,912 Value ($000) $375 Avg Close $84.32 Range $74.00 - $95.97
Q1 2021
Shares 3,958 Value ($000) $327 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 37,066 Value ($000) $2,752 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 13,626 Value ($000) $727 Avg Close $53.00 Range $45.07 - $60.81
Q1 2020
Shares 4,247 Value ($000) $203 Avg Close $74.56 Range $23.73 - $93.61
Q2 2019
Shares 310 Value ($000) $23 Avg Close $73.87 Range $69.63 - $77.90
Q4 2018
Shares 21 Value ($000) $1 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 6,272 Value ($000) $499 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 9,887 Value ($000) $762 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 1,442 Value ($000) $109 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 6,129 Value ($000) $450 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 4,211 Value ($000) $260 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 14,742 Value ($000) $828 Avg Close $54.81 Range $51.04 - $57.41
Q2 2016
Shares 940 Value ($000) $46 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 6,517 Value ($000) $322 Avg Close $42.00 Range $32.97 - $48.23
Q2 2015
Shares 481 Value ($000) $27 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 75 Value ($000) $4 Avg Close $56.61 Range $53.27 - $60.01