HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,571 Value ($000) $359 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 3,045 Value ($000) $373 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 3,327 Value ($000) $522 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 1,676 Value ($000) $255 Avg Close $146.76 Range $128.11 - $161.24

Q2 2024

Shares 1,703 Value ($000) $259 Avg Close $149.07 Range $138.67 - $158.83

Q1 2024

Shares 1,703 Value ($000) $272 Avg Close $139.75 Range $123.38 - $160.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,571	$359	$124.42	$102.11 - $144.88
Q1 2025	3,045	$373	$143.36	$115.77 - $167.39
Q4 2024	3,327	$522	$154.42	$140.81 - $167.49
Q3 2024	1,676	$255	$146.76	$128.11 - $161.24
Q2 2024	1,703	$259	$149.07	$138.67 - $158.83
Q1 2024	1,703	$272	$139.75	$123.38 - $160.34