HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,332 Value ($000) $51,997 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 243,024 Value ($000) $34,492 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 248,488 Value ($000) $34,701 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 252,307 Value ($000) $30,908 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 390,620 Value ($000) $61,320 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 397,506 Value ($000) $60,500 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 574,045 Value ($000) $87,209 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 567,149 Value ($000) $90,528 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 574,778 Value ($000) $74,957 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 569,636 Value ($000) $60,427 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 601,756 Value ($000) $68,949 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 617,048 Value ($000) $68,980 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 1,003,287 Value ($000) $90,747 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 1,007,535 Value ($000) $74,628 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 1,042,073 Value ($000) $77,019 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 1,061,030 Value ($000) $101,275 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 1,061,947 Value ($000) $101,841 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 1,102,445 Value ($000) $84,998 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 738,867 Value ($000) $57,366 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 759,452 Value ($000) $62,807 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 774,911 Value ($000) $57,537 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 411,219 Value ($000) $21,947 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 411,992 Value ($000) $20,719 Avg Close $52.60 Range $35.68 - $67.34
Q3 2018
Shares 4,315 Value ($000) $343 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 3,384 Value ($000) $261 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 2,783 Value ($000) $212 Avg Close $76.05 Range $70.27 - $80.37