HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 215,577 Value ($000) $19,339 Avg Close $76.75 Range $67.87 - $89.81

Q3 2019

Shares 209,472 Value ($000) $15,432 Avg Close $74.19 Range $69.61 - $79.99

Q2 2019

Shares 202,497 Value ($000) $15,416 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 189,069 Value ($000) $13,721 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 173,084 Value ($000) $11,700 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 174,535 Value ($000) $13,891 Avg Close $76.37 Range $72.74 - $80.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	215,577	$19,339	$76.75	$67.87 - $89.81
Q3 2019	209,472	$15,432	$74.19	$69.61 - $79.99
Q2 2019	202,497	$15,416	$73.87	$69.63 - $77.90
Q1 2019	189,069	$13,721	$69.21	$62.71 - $73.91
Q4 2018	173,084	$11,700	$68.23	$61.90 - $78.30
Q3 2018	174,535	$13,891	$76.37	$72.74 - $80.92