HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $216 Avg Close $153.12 Range $134.05 - $167.99
Q1 2025
Shares 5,351 Value ($000) $656 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 4,898 Value ($000) $769 Avg Close $154.42 Range $140.81 - $167.49
Q2 2022
Shares 1,079 Value ($000) $80 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 487 Value ($000) $46 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 206 Value ($000) $20 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 117 Value ($000) $9 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 126 Value ($000) $10 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 126 Value ($000) $10 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 894 Value ($000) $66 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 907 Value ($000) $49 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 894 Value ($000) $46 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 3,080 Value ($000) $134 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 8,826 Value ($000) $787 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 4,688 Value ($000) $345 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,416 Value ($000) $336 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 3,227 Value ($000) $234 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 32 Value ($000) $2 Avg Close $68.23 Range $61.90 - $78.30