HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,535 Value ($000) $433 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 18,993 Value ($000) $2,982 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 35,933 Value ($000) $5,469 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 13,786 Value ($000) $2,094 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 13,140 Value ($000) $2,097 Avg Close $139.75 Range $123.38 - $160.34
Q3 2023
Shares 9,761 Value ($000) $1,035 Avg Close $112.68 Range $101.21 - $126.42
Q1 2022
Shares 8,313 Value ($000) $793 Avg Close $92.73 Range $80.78 - $106.79
Q3 2021
Shares 3,894 Value ($000) $300 Avg Close $74.47 Range $66.88 - $80.96
Q1 2021
Shares 16,935 Value ($000) $1,400 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 15,578 Value ($000) $1,156 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 7,580 Value ($000) $404 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 3,328 Value ($000) $167 Avg Close $52.60 Range $35.68 - $67.34
Q3 2019
Shares 6,292 Value ($000) $463 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 1,272 Value ($000) $96 Avg Close $73.87 Range $69.63 - $77.90
Q2 2018
Shares 22,681 Value ($000) $1,749 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 21,038 Value ($000) $1,604 Avg Close $76.05 Range $70.27 - $80.37
Q4 2016
Shares 2,914 Value ($000) $161 Avg Close $51.18 Range $46.43 - $56.20
Q4 2015
Shares 6,801 Value ($000) $319 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 10,477 Value ($000) $493 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 2,029 Value ($000) $115 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 3,105 Value ($000) $183 Avg Close $56.61 Range $53.27 - $60.01
Q3 2014
Shares 9,322 Value ($000) $564 Avg Close $59.00 Range $54.76 - $62.46
Q3 2013
Shares 900 Value ($000) $38 Avg Close $42.47 Range $38.92 - $45.51