HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841 Value ($000) $455 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 2,052 Value ($000) $291 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 2,835 Value ($000) $396 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 1,345 Value ($000) $165 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 3,232 Value ($000) $507 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 6,831 Value ($000) $1,040 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 1,225 Value ($000) $186 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 4,938 Value ($000) $788 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 6,708 Value ($000) $875 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 1,330 Value ($000) $141 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 357 Value ($000) $41 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 3,014 Value ($000) $0 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 2,733 Value ($000) $0 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 5,330 Value ($000) $432 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 1,891 Value ($000) $140 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 18,915 Value ($000) $1,805 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 2,259 Value ($000) $217 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 4,896 Value ($000) $377 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 7,174 Value ($000) $557 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 4,418 Value ($000) $365 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 2,928 Value ($000) $217 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 4,028 Value ($000) $215 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 2,412 Value ($000) $122 Avg Close $52.60 Range $35.68 - $67.34
Q4 2019
Shares 35 Value ($000) $3 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 528 Value ($000) $39 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 1,080 Value ($000) $82 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 389 Value ($000) $28 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 568 Value ($000) $38 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 2,478 Value ($000) $197 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 718 Value ($000) $56 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 4,706 Value ($000) $359 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 366 Value ($000) $27 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 1,391 Value ($000) $86 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 1,247 Value ($000) $70 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 184 Value ($000) $10 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 101 Value ($000) $6 Avg Close $51.18 Range $46.43 - $56.20
Q2 2016
Shares 695 Value ($000) $34 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 2,164 Value ($000) $107 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 100 Value ($000) $5 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 479 Value ($000) $23 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 406 Value ($000) $23 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 763 Value ($000) $45 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 747 Value ($000) $45 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 24 Value ($000) $1 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 29 Value ($000) $2 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 2,485 Value ($000) $134 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 290 Value ($000) $14 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 2,155 Value ($000) $93 Avg Close $42.47 Range $38.92 - $45.51