HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 73,630 Value ($000) $7,028 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 104,270 Value ($000) $10,000 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 133,575 Value ($000) $10,298 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 94,300 Value ($000) $7,321 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 96,250 Value ($000) $7,959 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 97,800 Value ($000) $7,262 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 98,765 Value ($000) $5,271 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 99,865 Value ($000) $5,022 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 97,815 Value ($000) $4,685 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 103,640 Value ($000) $9,298 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 102,390 Value ($000) $7,543 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 94,660 Value ($000) $7,206 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 94,310 Value ($000) $6,844 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 85,575 Value ($000) $5,785 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 70,175 Value ($000) $5,585 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 70,275 Value ($000) $5,422 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 70,475 Value ($000) $5,374 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 70,425 Value ($000) $5,179 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 61,560 Value ($000) $3,804 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 57,985 Value ($000) $3,259 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 40,200 Value ($000) $2,170 Avg Close $52.17 Range $48.61 - $55.62