HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,668 Value ($000) $5,718 Avg Close $153.12 Range $134.05 - $167.99
Q4 2024
Shares 7,477 Value ($000) $1,174 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 47,994 Value ($000) $7,305 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 49,826 Value ($000) $7,570 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 21,380 Value ($000) $3,413 Avg Close $139.75 Range $123.38 - $160.34
Q3 2023
Shares 45,866 Value ($000) $4,865 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 34,593 Value ($000) $3,964 Avg Close $111.77 Range $104.94 - $120.52
Q4 2022
Shares 3,398 Value ($000) $307 Avg Close $90.70 Range $78.55 - $102.24
Q2 2022
Shares 14,422 Value ($000) $1,066 Avg Close $85.70 Range $69.27 - $101.28
Q3 2021
Shares 10,515 Value ($000) $811 Avg Close $74.47 Range $66.88 - $80.96