HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,730 Value ($000) $1,481 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 14,565 Value ($000) $2 Avg Close $149.07 Range $138.67 - $158.83
Q1 2023
Shares 10,950 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 37,930 Value ($000) $3 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 35,290 Value ($000) $2,857 Avg Close $83.99 Range $70.80 - $95.63
Q3 2021
Shares 7,872 Value ($000) $607 Avg Close $74.47 Range $66.88 - $80.96
Q1 2021
Shares 7,192 Value ($000) $595 Avg Close $77.70 Range $64.64 - $91.10
Q3 2019
Shares 18,216 Value ($000) $1,342 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 9,999 Value ($000) $761 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 41,866 Value ($000) $3,038 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 13,070 Value ($000) $883 Avg Close $68.23 Range $61.90 - $78.30
Q2 2018
Shares 4,206 Value ($000) $324 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 24,114 Value ($000) $1,839 Avg Close $76.05 Range $70.27 - $80.37
Q3 2017
Shares 9,959 Value ($000) $616 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 10,883 Value ($000) $612 Avg Close $54.81 Range $51.04 - $57.41
Q4 2016
Shares 13,810 Value ($000) $763 Avg Close $51.18 Range $46.43 - $56.20
Q3 2015
Shares 7,242 Value ($000) $339 Avg Close $51.64 Range $44.25 - $58.03
Q1 2015
Shares 4,659 Value ($000) $276 Avg Close $56.61 Range $53.27 - $60.01