HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $42 Avg Close $124.42 Range $102.11 - $144.88

Q1 2025

Shares 6,300 Value ($000) $772 Avg Close $143.36 Range $115.77 - $167.39

Q4 2024

Shares 39,700 Value ($000) $6,232 Avg Close $154.42 Range $140.81 - $167.49

Q3 2024

Shares 7,511 Value ($000) $1,143 Avg Close $146.76 Range $128.11 - $161.24

Q2 2024

Shares 35,400 Value ($000) $5,378 Avg Close $149.07 Range $138.67 - $158.83

Q1 2024

Shares 23,406 Value ($000) $3,736 Avg Close $139.75 Range $123.38 - $160.34

Q2 2023

Shares 54,800 Value ($000) $6,279 Avg Close $111.77 Range $104.94 - $120.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$42	$124.42	$102.11 - $144.88
Q1 2025	6,300	$772	$143.36	$115.77 - $167.39
Q4 2024	39,700	$6,232	$154.42	$140.81 - $167.49
Q3 2024	7,511	$1,143	$146.76	$128.11 - $161.24
Q2 2024	35,400	$5,378	$149.07	$138.67 - $158.83
Q1 2024	23,406	$3,736	$139.75	$123.38 - $160.34
Q2 2023	54,800	$6,279	$111.77	$104.94 - $120.52