HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 67,583 Value ($000) $5,247 Avg Close $79.84 Range $74.09 - $86.65

Q1 2021

Shares 125,595 Value ($000) $10,387 Avg Close $77.70 Range $64.64 - $91.10

Q4 2020

Shares 80,703 Value ($000) $5,992 Avg Close $64.39 Range $50.87 - $75.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	67,583	$5,247	$79.84	$74.09 - $86.65
Q1 2021	125,595	$10,387	$77.70	$64.64 - $91.10
Q4 2020	80,703	$5,992	$64.39	$50.87 - $75.70