HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 91 Value ($000) $5 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 91 Value ($000) $4 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 91 Value ($000) $4 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 91 Value ($000) $5 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 91 Value ($000) $4 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 91 Value ($000) $4 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 91 Value ($000) $5 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 91 Value ($000) $5 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 91 Value ($000) $5 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 91 Value ($000) $6 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 91 Value ($000) $6 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 91 Value ($000) $5 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 91 Value ($000) $5 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 91 Value ($000) $4 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 91 Value ($000) $4 Avg Close $39.79 Range $36.53 - $42.00