HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,474 Value ($000) $2,641 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 9,734 Value ($000) $1,382 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 9,196 Value ($000) $1,284 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 5,947 Value ($000) $728 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 5,027 Value ($000) $789 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 4,544 Value ($000) $692 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 4,244 Value ($000) $645 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 3,641 Value ($000) $581 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 3,267 Value ($000) $426 Avg Close $112.41 Range $95.85 - $132.53
Q1 2021
Shares 9,170 Value ($000) $758 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 14,377 Value ($000) $1,067 Avg Close $64.39 Range $50.87 - $75.70
Q2 2017
Shares 8 Value ($000) $0 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 8 Value ($000) $0 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 8 Value ($000) $0 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 513 Value ($000) $25 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 49 Value ($000) $2 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 49 Value ($000) $2 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 50 Value ($000) $2 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 50 Value ($000) $2 Avg Close $51.64 Range $44.25 - $58.03
Q1 2015
Shares 50 Value ($000) $3 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 50 Value ($000) $3 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 50 Value ($000) $3 Avg Close $59.00 Range $54.76 - $62.46
Q4 2013
Shares 170 Value ($000) $8 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 70 Value ($000) $3 Avg Close $42.47 Range $38.92 - $45.51