HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126 Value ($000) $341 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 2,126 Value ($000) $302 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 2,126 Value ($000) $297 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 2,200 Value ($000) $270 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 2,200 Value ($000) $345 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 2,300 Value ($000) $350 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 2,300 Value ($000) $349 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 2,400 Value ($000) $383 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 2,400 Value ($000) $313 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,500 Value ($000) $265 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 2,500 Value ($000) $286 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 2,600 Value ($000) $291 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 2,500 Value ($000) $226 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 2,700 Value ($000) $219 Avg Close $83.99 Range $70.80 - $95.63
Q1 2022
Shares 2,600 Value ($000) $248 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 2,600 Value ($000) $249 Avg Close $84.32 Range $74.00 - $95.97
Q2 2019
Shares 7,247 Value ($000) $551 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 7,502 Value ($000) $544 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 7,886 Value ($000) $533 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 7,886 Value ($000) $627 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 8,386 Value ($000) $647 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 8,486 Value ($000) $647 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 8,486 Value ($000) $624 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 8,486 Value ($000) $524 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 6,086 Value ($000) $342 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 5,986 Value ($000) $323 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 5,986 Value ($000) $331 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 4,286 Value ($000) $211 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 4,286 Value ($000) $210 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 5,686 Value ($000) $281 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 6,086 Value ($000) $286 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 6,086 Value ($000) $286 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 6,086 Value ($000) $345 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 7,386 Value ($000) $438 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 7,186 Value ($000) $432 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 7,186 Value ($000) $435 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 7,186 Value ($000) $438 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 7,986 Value ($000) $429 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 7,986 Value ($000) $395 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 7,986 Value ($000) $343 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 7,986 Value ($000) $323 Avg Close $39.79 Range $36.53 - $42.00