HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 155,400 Value ($000) $11,830 Avg Close $73.87 Range $69.63 - $77.90

Q1 2019

Shares 146,500 Value ($000) $10,631 Avg Close $69.21 Range $62.71 - $73.91

Q4 2018

Shares 83,000 Value ($000) $5,610 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 56,134 Value ($000) $4,467 Avg Close $76.37 Range $72.74 - $80.92

Q3 2015

Shares 49,300 Value ($000) $2,322 Avg Close $51.64 Range $44.25 - $58.03

Q2 2015

Shares 65,200 Value ($000) $3,696 Avg Close $56.30 Range $54.21 - $58.42

Q1 2015

Shares 65,200 Value ($000) $3,861 Avg Close $56.61 Range $53.27 - $60.01

Q4 2014

Shares 65,200 Value ($000) $3,925 Avg Close $56.82 Range $52.35 - $60.48

Q3 2014

Shares 65,200 Value ($000) $3,945 Avg Close $59.00 Range $54.76 - $62.46

Q2 2014

Shares 65,200 Value ($000) $3,975 Avg Close $55.83 Range $50.12 - $59.99

Q1 2014

Shares 54,800 Value ($000) $2,948 Avg Close $49.32 Range $44.27 - $53.23

Q4 2013

Shares 43,900 Value ($000) $2,171 Avg Close $45.61 Range $41.45 - $48.82

Q3 2013

Shares 10,200 Value ($000) $438 Avg Close $42.47 Range $38.92 - $45.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	155,400	$11,830	$73.87	$69.63 - $77.90
Q1 2019	146,500	$10,631	$69.21	$62.71 - $73.91
Q4 2018	83,000	$5,610	$68.23	$61.90 - $78.30
Q3 2018	56,134	$4,467	$76.37	$72.74 - $80.92
Q3 2015	49,300	$2,322	$51.64	$44.25 - $58.03
Q2 2015	65,200	$3,696	$56.30	$54.21 - $58.42
Q1 2015	65,200	$3,861	$56.61	$53.27 - $60.01
Q4 2014	65,200	$3,925	$56.82	$52.35 - $60.48
Q3 2014	65,200	$3,945	$59.00	$54.76 - $62.46
Q2 2014	65,200	$3,975	$55.83	$50.12 - $59.99
Q1 2014	54,800	$2,948	$49.32	$44.27 - $53.23
Q4 2013	43,900	$2,171	$45.61	$41.45 - $48.82
Q3 2013	10,200	$438	$42.47	$38.92 - $45.51