HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $79 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 483 Value ($000) $69 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 410 Value ($000) $57 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 91 Value ($000) $10 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 38 Value ($000) $6 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 30 Value ($000) $5 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 59 Value ($000) $9 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 108 Value ($000) $17 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 80 Value ($000) $10 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,158 Value ($000) $229 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 2,206 Value ($000) $253 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 2,211 Value ($000) $247 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 2,206 Value ($000) $200 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 2,139 Value ($000) $173 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 2,139 Value ($000) $158 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 2,407 Value ($000) $230 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 2,139 Value ($000) $205 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 2,139 Value ($000) $165 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 2,131 Value ($000) $165 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 2,131 Value ($000) $176 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 2,131 Value ($000) $158 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 2,131 Value ($000) $114 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 2,131 Value ($000) $107 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 2,131 Value ($000) $102 Avg Close $74.56 Range $23.73 - $93.61