HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,436 Value ($000) $1,646 Avg Close $143.36 Range $115.77 - $167.39
Q3 2019
Shares 67,100 Value ($000) $4,943 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 82,700 Value ($000) $6,296 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 86,708 Value ($000) $6,292 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 91,700 Value ($000) $6,199 Avg Close $68.23 Range $61.90 - $78.30
Q1 2017
Shares 39,400 Value ($000) $2,127 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 84,200 Value ($000) $4,653 Avg Close $51.18 Range $46.43 - $56.20
Q2 2015
Shares 15,990 Value ($000) $906 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 59,722 Value ($000) $3,537 Avg Close $56.61 Range $53.27 - $60.01
Q3 2014
Shares 6,475 Value ($000) $392 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 108,348 Value ($000) $6,607 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 66,853 Value ($000) $3,597 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 51,001 Value ($000) $2,523 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 66,651 Value ($000) $2,863 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 9,045 Value ($000) $365 Avg Close $39.79 Range $36.53 - $42.00