HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,602 Value ($000) $2,501 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 5,924 Value ($000) $841 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 5,776 Value ($000) $807 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 5,743 Value ($000) $704 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 5,908 Value ($000) $924 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 1,641 Value ($000) $250 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 7,129 Value ($000) $1,083 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 3,142 Value ($000) $502 Avg Close $139.75 Range $123.38 - $160.34