HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $271 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,889 Value ($000) $268 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 2,456 Value ($000) $346 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 2,493 Value ($000) $305 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 2,500 Value ($000) $392 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 2,500 Value ($000) $380 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 2,500 Value ($000) $380 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 2,500 Value ($000) $399 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 2,500 Value ($000) $326 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,506 Value ($000) $266 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 2,500 Value ($000) $286 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 2,506 Value ($000) $280 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 2,506 Value ($000) $227 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 2,500 Value ($000) $202 Avg Close $83.99 Range $70.80 - $95.63
Q1 2022
Shares 2,400 Value ($000) $229 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 2,400 Value ($000) $230 Avg Close $84.32 Range $74.00 - $95.97
Q2 2021
Shares 3,123 Value ($000) $242 Avg Close $79.84 Range $74.09 - $86.65
Q4 2020
Shares 2,000 Value ($000) $149 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 1,870 Value ($000) $100 Avg Close $53.00 Range $45.07 - $60.81
Q1 2020
Shares 795 Value ($000) $38 Avg Close $74.56 Range $23.73 - $93.61
Q3 2016
Shares 85 Value ($000) $4 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 85 Value ($000) $4 Avg Close $46.23 Range $42.89 - $49.31