HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,218 Value ($000) $307 Avg Close $92.73 Range $80.78 - $106.79

Q4 2021

Shares 6,435 Value ($000) $617 Avg Close $84.32 Range $74.00 - $95.97

Q1 2018

Shares 3,972 Value ($000) $303 Avg Close $76.05 Range $70.27 - $80.37

Q2 2015

Shares 1,504 Value ($000) $85 Avg Close $56.30 Range $54.21 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,218	$307	$92.73	$80.78 - $106.79
Q4 2021	6,435	$617	$84.32	$74.00 - $95.97
Q1 2018	3,972	$303	$76.05	$70.27 - $80.37
Q2 2015	1,504	$85	$56.30	$54.21 - $58.42