HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $1 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 6 Value ($000) $1 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 6 Value ($000) $0 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 3 Value ($000) $0 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 3 Value ($000) $0 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 3 Value ($000) $0 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 3 Value ($000) $0 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 3 Value ($000) $0 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 3 Value ($000) $0 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 3 Value ($000) $0 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 3 Value ($000) $0 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 3 Value ($000) $0 Avg Close $52.60 Range $35.68 - $67.34
Q4 2018
Shares 100 Value ($000) $7 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 103 Value ($000) $8 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 3 Value ($000) $0 Avg Close $77.18 Range $71.72 - $82.33
Q4 2015
Shares 12 Value ($000) $1 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 25 Value ($000) $1 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 25 Value ($000) $1 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 25 Value ($000) $1 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 25 Value ($000) $2 Avg Close $56.82 Range $52.35 - $60.48
Q3 2014
Shares 27 Value ($000) $2 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 27 Value ($000) $2 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 27 Value ($000) $1 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 27 Value ($000) $1 Avg Close $45.61 Range $41.45 - $48.82
Q3 2013
Shares 27 Value ($000) $1 Avg Close $42.47 Range $38.92 - $45.51
Q2 2013
Shares 27 Value ($000) $1 Avg Close $39.79 Range $36.53 - $42.00
Q4 2012
Shares 10 Value ($000) $0 Avg Close — Range —