HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 251,820 Value ($000) $26,713 Avg Close $112.68 Range $101.21 - $126.42

Q2 2023

Shares 250,820 Value ($000) $28,739 Avg Close $111.77 Range $104.94 - $120.52

Q1 2023

Shares 179,120 Value ($000) $20,024 Avg Close $108.15 Range $87.72 - $123.55

Q4 2022

Shares 212,020 Value ($000) $19,177 Avg Close $90.70 Range $78.55 - $102.24

Q3 2022

Shares 212,020 Value ($000) $17,165,139 Avg Close $83.99 Range $70.80 - $95.63

Q2 2022

Shares 161,420 Value ($000) $11,930,552 Avg Close $85.70 Range $69.27 - $101.28

Q1 2022

Shares 54,400 Value ($000) $5,192,480 Avg Close $92.73 Range $80.78 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	251,820	$26,713	$112.68	$101.21 - $126.42
Q2 2023	250,820	$28,739	$111.77	$104.94 - $120.52
Q1 2023	179,120	$20,024	$108.15	$87.72 - $123.55
Q4 2022	212,020	$19,177	$90.70	$78.55 - $102.24
Q3 2022	212,020	$17,165,139	$83.99	$70.80 - $95.63
Q2 2022	161,420	$11,930,552	$85.70	$69.27 - $101.28
Q1 2022	54,400	$5,192,480	$92.73	$80.78 - $106.79