HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 303,831 Value ($000) $37,219 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 371,000 Value ($000) $58,240 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 581,115 Value ($000) $88,446 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 1,006,653 Value ($000) $152,931 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 1,355,167 Value ($000) $216,312 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 2,189,781 Value ($000) $285,569 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 2,324,200 Value ($000) $246,551 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 2,221,460 Value ($000) $254,535 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 2,206,791 Value ($000) $246,697 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 745,098 Value ($000) $67,394 Avg Close $90.70 Range $78.55 - $102.24
Q1 2020
Shares 1,286,022 Value ($000) $61,600,454 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 5,381,209 Value ($000) $482,748,259 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 5,053,955 Value ($000) $372,324,865 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,576,662 Value ($000) $348,421,278 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 3,853,637 Value ($000) $279,658,437 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 3,661,242 Value ($000) $247,499,959 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 1,509,904 Value ($000) $120,173,259 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 697,712 Value ($000) $53,828,481 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 631,183 Value ($000) $48,134,016 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 1,442,199 Value ($000) $106,059,314 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 1,708,390 Value ($000) $105,561,418 Avg Close $55.97 Range $52.64 - $60.10