HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $231 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 1,487 Value ($000) $211 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 2,404 Value ($000) $336 Avg Close $124.42 Range $102.11 - $144.88
Q4 2024
Shares 1,777 Value ($000) $279 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 35,798 Value ($000) $5,448 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 25,819 Value ($000) $3,922 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 36,508 Value ($000) $5,827 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 123,827 Value ($000) $16,148 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 51,028 Value ($000) $5,413 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 53,308 Value ($000) $6,108 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 465,400 Value ($000) $52,027 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 37,813 Value ($000) $3,420 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 50,363 Value ($000) $4,077 Avg Close $83.99 Range $70.80 - $95.63
Q1 2022
Shares 85,225 Value ($000) $8,135 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 31,343 Value ($000) $3,006 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 122,074 Value ($000) $9,412 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 109,378 Value ($000) $8,492 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 26,456 Value ($000) $2,188 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 32,600 Value ($000) $2,420 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 18,934 Value ($000) $1,010 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 33,714 Value ($000) $1,696 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 18,416 Value ($000) $882 Avg Close $74.56 Range $23.73 - $93.61
Q3 2019
Shares 4,586 Value ($000) $338 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,698 Value ($000) $358 Avg Close $73.87 Range $69.63 - $77.90
Q3 2018
Shares 4,093 Value ($000) $326 Avg Close $76.37 Range $72.74 - $80.92
Q1 2018
Shares 14,889 Value ($000) $1,135 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 3,286 Value ($000) $242 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 34,723 Value ($000) $2,146 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 5,068 Value ($000) $285 Avg Close $54.81 Range $51.04 - $57.41
Q4 2016
Shares 3,931 Value ($000) $217 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 24,382 Value ($000) $1,200 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 25,254 Value ($000) $1,241 Avg Close $46.23 Range $42.89 - $49.31
Q3 2014
Shares 14,166 Value ($000) $858 Avg Close $59.00 Range $54.76 - $62.46
Q1 2014
Shares 4,569 Value ($000) $246 Avg Close $49.32 Range $44.27 - $53.23