HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,405 Value ($000) $2,149 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 23,351 Value ($000) $3,314 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 23,271 Value ($000) $3 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 26,624 Value ($000) $3 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 12,275 Value ($000) $2 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 9,025 Value ($000) $1 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 4,625 Value ($000) $1 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 3,925 Value ($000) $1 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 12,950 Value ($000) $2 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 16,500 Value ($000) $2 Avg Close $112.68 Range $101.21 - $126.42
Q2 2022
Shares 12,200 Value ($000) $902 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 12,700 Value ($000) $1,212 Avg Close $92.73 Range $80.78 - $106.79
Q4 2019
Shares 3,375 Value ($000) $303 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 3,375 Value ($000) $249 Avg Close $74.19 Range $69.61 - $79.99