HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,796 Value ($000) $31,711 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 65,919 Value ($000) $9,356 Avg Close $143.17 Range $133.24 - $152.08

Q2 2025

Shares 81,692 Value ($000) $11,408 Avg Close $124.42 Range $102.11 - $144.88

Q3 2024

Shares 71,939 Value ($000) $10,949 Avg Close $146.76 Range $128.11 - $161.24

Q2 2023

Shares 17,500 Value ($000) $2,005 Avg Close $111.77 Range $104.94 - $120.52

Q1 2023

Shares 16,737 Value ($000) $1,871 Avg Close $108.15 Range $87.72 - $123.55

Q4 2022

Shares 23,080 Value ($000) $2,088 Avg Close $90.70 Range $78.55 - $102.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,796	$31,711	$153.12	$134.05 - $167.99
Q3 2025	65,919	$9,356	$143.17	$133.24 - $152.08
Q2 2025	81,692	$11,408	$124.42	$102.11 - $144.88
Q3 2024	71,939	$10,949	$146.76	$128.11 - $161.24
Q2 2023	17,500	$2,005	$111.77	$104.94 - $120.52
Q1 2023	16,737	$1,871	$108.15	$87.72 - $123.55
Q4 2022	23,080	$2,088	$90.70	$78.55 - $102.24