HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22 Value ($000) $3 Avg Close $149.07 Range $138.67 - $158.83

Q4 2020

Shares 92 Value ($000) $7 Avg Close $64.39 Range $50.87 - $75.70

Q3 2020

Shares 92 Value ($000) $5 Avg Close $53.00 Range $45.07 - $60.81

Q2 2020

Shares 92 Value ($000) $5 Avg Close $52.60 Range $35.68 - $67.34

Q1 2020

Shares 92 Value ($000) $4 Avg Close $74.56 Range $23.73 - $93.61

Q4 2019

Shares 92 Value ($000) $8 Avg Close $76.75 Range $67.87 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22	$3	$149.07	$138.67 - $158.83
Q4 2020	92	$7	$64.39	$50.87 - $75.70
Q3 2020	92	$5	$53.00	$45.07 - $60.81
Q2 2020	92	$5	$52.60	$35.68 - $67.34
Q1 2020	92	$4	$74.56	$23.73 - $93.61
Q4 2019	92	$8	$76.75	$67.87 - $89.81