HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,000 Value ($000) $573 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 5,000 Value ($000) $559 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 5,000 Value ($000) $452 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 5,000 Value ($000) $405 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 5,000 Value ($000) $370 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 5,000 Value ($000) $477 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 5,000 Value ($000) $480 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 5,000 Value ($000) $386 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 5,000 Value ($000) $388 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 5,000 Value ($000) $414 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 5,000 Value ($000) $371 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 5,000 Value ($000) $267 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 5,000 Value ($000) $251 Avg Close $52.60 Range $35.68 - $67.34