HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,990 Value ($000) $78,235 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 673,727 Value ($000) $95,622 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 456,656 Value ($000) $63,772 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 423,109 Value ($000) $51,831 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 206,780 Value ($000) $32,460 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 63,282 Value ($000) $9,632 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 52,042 Value ($000) $7,906 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 25,233 Value ($000) $4,028 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 6,241 Value ($000) $814 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 17,896 Value ($000) $1,898 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 30,714 Value ($000) $3,519 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 55,697 Value ($000) $6,226 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 20,965 Value ($000) $1,896 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 5,889 Value ($000) $477 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 11,420 Value ($000) $844 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 12,779 Value ($000) $1,220 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 30,350 Value ($000) $2,910 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 8,076 Value ($000) $623 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 44,658 Value ($000) $3,468 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 46,786 Value ($000) $3,869 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 14,944 Value ($000) $1,109 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 12,827 Value ($000) $685 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 4,796 Value ($000) $241 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 2,418 Value ($000) $116 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 2,741 Value ($000) $246 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 5,461 Value ($000) $403 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 81,025 Value ($000) $6,169 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 75,373 Value ($000) $5,469 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 49,904 Value ($000) $3,374 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 8,609 Value ($000) $685 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 7,447 Value ($000) $575 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 3,018 Value ($000) $230 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 327,002 Value ($000) $24,048 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 613,958 Value ($000) $37,937 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 335,309 Value ($000) $18,848 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 472,539 Value ($000) $25,507 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 480,788 Value ($000) $26,569 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 887,882 Value ($000) $43,701 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 784,155 Value ($000) $38,534 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 288,080 Value ($000) $14,257 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 15,713 Value ($000) $739 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 3,196 Value ($000) $151 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 2,026 Value ($000) $115 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 1,310 Value ($000) $78 Avg Close $56.61 Range $53.27 - $60.01
Q4 2014
Shares 5,322 Value ($000) $320 Avg Close $56.82 Range $52.35 - $60.48