HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,626 Value ($000) $263 Avg Close $69.21 Range $62.71 - $73.91

Q3 2018

Shares 4,144 Value ($000) $330 Avg Close $76.37 Range $72.74 - $80.92

Q2 2018

Shares 4,521 Value ($000) $349 Avg Close $77.18 Range $71.72 - $82.33

Q1 2018

Shares 20,765 Value ($000) $1,584 Avg Close $76.05 Range $70.27 - $80.37

Q3 2016

Shares 11,448 Value ($000) $563 Avg Close $49.90 Range $46.32 - $53.07

Q1 2015

Shares 7,337 Value ($000) $434 Avg Close $56.61 Range $53.27 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,626	$263	$69.21	$62.71 - $73.91
Q3 2018	4,144	$330	$76.37	$72.74 - $80.92
Q2 2018	4,521	$349	$77.18	$71.72 - $82.33
Q1 2018	20,765	$1,584	$76.05	$70.27 - $80.37
Q3 2016	11,448	$563	$49.90	$46.32 - $53.07
Q1 2015	7,337	$434	$56.61	$53.27 - $60.01