HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,577 Value ($000) $893 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 20,705 Value ($000) $1,608 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 5,470 Value ($000) $452 Avg Close $77.70 Range $64.64 - $91.10
Q2 2019
Shares 42,820 Value ($000) $3,260 Avg Close $73.87 Range $69.63 - $77.90
Q3 2018
Shares 43,127 Value ($000) $3,432 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 165,431 Value ($000) $12,763 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 278,738 Value ($000) $21,257 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 302,084 Value ($000) $22,215 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 249,289 Value ($000) $15,404 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 255,522 Value ($000) $14,363 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 37,509 Value ($000) $2,025 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 24,301 Value ($000) $1,343 Avg Close $51.18 Range $46.43 - $56.20