HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,380 Value ($000) $266 Avg Close $108.15 Range $87.72 - $123.55

Q2 2022

Shares 4,554 Value ($000) $337 Avg Close $85.70 Range $69.27 - $101.28

Q4 2018

Shares 9,870 Value ($000) $667 Avg Close $68.23 Range $61.90 - $78.30

Q3 2018

Shares 6,472 Value ($000) $515 Avg Close $76.37 Range $72.74 - $80.92

Q4 2017

Shares 19,700 Value ($000) $1,449 Avg Close $65.48 Range $58.31 - $71.95

Q3 2017

Shares 19,500 Value ($000) $1,205 Avg Close $55.97 Range $52.64 - $60.10

Q4 2016

Shares 10,046 Value ($000) $555 Avg Close $51.18 Range $46.43 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,380	$266	$108.15	$87.72 - $123.55
Q2 2022	4,554	$337	$85.70	$69.27 - $101.28
Q4 2018	9,870	$667	$68.23	$61.90 - $78.30
Q3 2018	6,472	$515	$76.37	$72.74 - $80.92
Q4 2017	19,700	$1,449	$65.48	$58.31 - $71.95
Q3 2017	19,500	$1,205	$55.97	$52.64 - $60.10
Q4 2016	10,046	$555	$51.18	$46.43 - $56.20