HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,844 Value ($000) $555 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 4,830 Value ($000) $540 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 4,866 Value ($000) $440 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 4,864 Value ($000) $393,868 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 4,857 Value ($000) $359,052 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 4,857 Value ($000) $463,693 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 4,885 Value ($000) $468,565 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 4,892 Value ($000) $374,626 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 4,858 Value ($000) $378,648 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 5,162 Value ($000) $427,143 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 5,138 Value ($000) $381,568 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 5,300 Value ($000) $282,913 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 5,236 Value ($000) $263,367 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 5,314 Value ($000) $254,587 Avg Close $74.56 Range $23.73 - $93.61
Q3 2019
Shares 4,992 Value ($000) $367,760 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,989 Value ($000) $379,812 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 4,989 Value ($000) $362,051 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 4,728 Value ($000) $319,612 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 4,714 Value ($000) $375,187 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 4,701 Value ($000) $362,682 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 1 Value ($000) $0 Avg Close $76.05 Range $70.27 - $80.37