HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 672 Value ($000) $71 Avg Close $112.68 Range $101.21 - $126.42

Q2 2023

Shares 672 Value ($000) $77 Avg Close $111.77 Range $104.94 - $120.52

Q1 2023

Shares 1,041 Value ($000) $116 Avg Close $108.15 Range $87.72 - $123.55

Q3 2018

Shares 7,665 Value ($000) $591 Avg Close $76.37 Range $72.74 - $80.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	672	$71	$112.68	$101.21 - $126.42
Q2 2023	672	$77	$111.77	$104.94 - $120.52
Q1 2023	1,041	$116	$108.15	$87.72 - $123.55
Q3 2018	7,665	$591	$76.37	$72.74 - $80.92