HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 74 Value ($000) $8 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 67 Value ($000) $6 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 67 Value ($000) $5 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 112 Value ($000) $8 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 158 Value ($000) $15 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 143 Value ($000) $14 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 44 Value ($000) $3 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 48 Value ($000) $4 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 111 Value ($000) $9 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 116 Value ($000) $9 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 428 Value ($000) $23 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 141 Value ($000) $7 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 51 Value ($000) $2 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 15 Value ($000) $1 Avg Close $76.75 Range $67.87 - $89.81