HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635 Value ($000) $262 Avg Close $153.12 Range $134.05 - $167.99

Q3 2025

Shares 1,463 Value ($000) $208 Avg Close $143.17 Range $133.24 - $152.08

Q3 2020

Shares 11,851 Value ($000) $632 Avg Close $53.00 Range $45.07 - $60.81

Q2 2020

Shares 11,487 Value ($000) $578 Avg Close $52.60 Range $35.68 - $67.34

Q1 2020

Shares 13,239 Value ($000) $634 Avg Close $74.56 Range $23.73 - $93.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635	$262	$153.12	$134.05 - $167.99
Q3 2025	1,463	$208	$143.17	$133.24 - $152.08
Q3 2020	11,851	$632	$53.00	$45.07 - $60.81
Q2 2020	11,487	$578	$52.60	$35.68 - $67.34
Q1 2020	13,239	$634	$74.56	$23.73 - $93.61