HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 378 Value ($000) $29 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 376 Value ($000) $27 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 364 Value ($000) $25 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 342 Value ($000) $27 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 324 Value ($000) $25 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 324 Value ($000) $25 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 324 Value ($000) $24 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 324 Value ($000) $20 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 324 Value ($000) $18 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 265 Value ($000) $15 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 5 Value ($000) $0 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 5 Value ($000) $0 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 5 Value ($000) $0 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 5 Value ($000) $0 Avg Close $42.00 Range $32.97 - $48.23